Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1100	0.1100	0.1000	0.1000	943,125	-0.01(-9.09%)
May 23, 2011	0.1150	0.1200	0.1050	0.1100	662,288	-0.01(-4.35%)
May 20, 2011	0.1200	0.1200	0.1100	0.1150	189,015	+0.00(+0.00%)
May 19, 2011	0.1200	0.1250	0.1100	0.1150	652,969	-0.00(-4.17%)
May 18, 2011	0.1300	0.1300	0.1110	0.1200	239,555	+0.00(+0.00%)
May 17, 2011	0.1350	0.1400	0.1200	0.1200	461,301	+0.00(+0.00%)
May 16, 2011	0.1030	0.1200	0.1030	0.1200	1,315,093	+0.02(+17.65%)
May 13, 2011	0.1200	0.1200	0.1010	0.1020	908,183	-0.02(-15.00%)
May 12, 2011	0.1170	0.1350	0.1100	0.1200	902,198	+0.00(+2.56%)
May 11, 2011	0.1300	0.1450	0.1150	0.1170	1,114,474	-0.02(-13.33%)
May 10, 2011	0.1380	0.1500	0.1300	0.1350	994,349	-0.00(-2.17%)
May 09, 2011	0.1540	0.1550	0.1310	0.1380	952,446	-0.01(-8.00%)
May 06, 2011	0.1430	0.1540	0.1300	0.1500	860,389	+0.00(+0.00%)
May 05, 2011	0.1480	0.1600	0.1430	0.1500	569,806	+0.00(+0.00%)
May 04, 2011	0.1450	0.1700	0.1450	0.1500	480,945	+0.00(+0.00%)
May 03, 2011	0.1700	0.1700	0.1400	0.1500	1,447,501	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices