Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.062 +0.022 (+0.31%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.44	10.44	10.10	10.26	162,700	-0.35(-3.35%)
May 28, 2020	10.51	10.80	10.43	10.61	206,252	+0.30(+2.91%)
May 27, 2020	10.73	10.82	9.645	10.31	273,530	+0.27(+2.69%)
May 26, 2020	10.19	10.23	9.970	10.04	378,642	+1.22(+13.83%)
May 22, 2020	8.960	8.970	8.710	8.820	112,600	-0.27(-2.97%)
May 21, 2020	8.940	9.120	8.780	9.090	198,245	-0.31(-3.30%)
May 20, 2020	8.600	9.690	8.590	9.400	296,767	+0.70(+8.05%)
May 19, 2020	8.710	8.830	8.400	8.700	168,269	-0.12(-1.33%)
May 18, 2020	8.725	8.900	8.620	8.817	129,857	+0.71(+8.72%)
May 15, 2020	8.340	8.340	8.110	8.110	89,200	-0.23(-2.76%)
May 14, 2020	8.050	8.400	7.850	8.340	100,223	+0.30(+3.73%)
May 13, 2020	8.155	8.260	8.000	8.040	146,895	-0.11(-1.35%)
May 12, 2020	8.415	8.415	8.150	8.150	78,342	-0.21(-2.55%)
May 11, 2020	8.470	8.470	8.287	8.363	157,104	-0.15(-1.73%)
May 08, 2020	8.600	8.610	8.460	8.510	101,300	+0.03(+0.35%)
May 07, 2020	8.570	8.655	8.450	8.480	110,695	-0.03(-0.35%)
May 06, 2020	8.820	8.850	8.505	8.510	105,550	-0.36(-4.00%)
May 05, 2020	9.000	9.000	8.800	8.865	103,611	+0.06(+0.74%)
May 04, 2020	8.710	8.910	8.580	8.800	128,069	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices