Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.230	7.350	7.205	7.330	47,631	-0.03(-0.34%)
May 27, 2022	7.314	7.380	7.290	7.355	96,482	+0.04(+0.55%)
May 26, 2022	7.200	7.400	7.200	7.315	55,774	+0.06(+0.77%)
May 25, 2022	7.030	7.259	6.980	7.259	49,808	+0.27(+3.92%)
May 24, 2022	7.110	7.130	6.910	6.985	81,904	-0.33(-4.58%)
May 23, 2022	7.260	7.350	7.214	7.320	80,544	+0.12(+1.67%)
May 20, 2022	7.480	7.480	7.110	7.200	74,073	+0.08(+1.12%)
May 19, 2022	7.085	7.232	7.000	7.120	50,538	+0.05(+0.71%)
May 18, 2022	7.210	7.210	7.070	7.070	27,905	-0.11(-1.53%)
May 17, 2022	7.120	7.185	7.060	7.180	61,069	+0.22(+3.16%)
May 16, 2022	6.980	7.000	6.920	6.960	123,177	-0.20(-2.79%)
May 13, 2022	7.010	7.170	7.010	7.160	78,053	+0.17(+2.43%)
May 12, 2022	6.930	7.060	6.880	6.990	93,252	-0.05(-0.71%)
May 11, 2022	7.270	7.330	7.040	7.040	91,912	-0.04(-0.56%)
May 10, 2022	7.180	7.190	6.980	7.080	159,514	-0.03(-0.45%)
May 09, 2022	7.295	7.295	7.090	7.112	91,515	-0.15(-2.04%)
May 06, 2022	7.230	7.330	7.090	7.260	94,286	+0.00(+0.00%)
May 05, 2022	7.330	7.370	7.200	7.260	71,471	-0.53(-6.80%)
May 04, 2022	7.580	7.790	7.470	7.790	43,834	+0.07(+0.91%)
May 03, 2022	7.720	7.744	7.640	7.720	100,521	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices