Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.01(+3.23%)
May 27, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 26, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 25, 2004 0.1550 0.1800 0.1550 0.1550 32,000 -0.02(-13.89%)
May 24, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 21, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 20, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 19, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 18, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 17, 2004 0.1500 0.1800 0.1800 0.1800 15,000 +0.03(+20.00%)
May 14, 2004 0.1267 0.1500 0.1500 0.1500 10,000 +0.02(+18.39%)
May 13, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 12, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 11, 2004 0.1500 0.1650 0.1267 0.1267 19,000 -0.02(-15.53%)
May 10, 2004 0.1445 0.1500 0.1500 0.1500 8,000 +0.01(+3.81%)
May 07, 2004 0.1800 0.1750 0.1150 0.1445 50,000 -0.04(-19.72%)
May 06, 2004 0.2300 0.1800 0.1800 0.1800 7,000 -0.05(-21.74%)
May 05, 2004 0.2300 0.2300 0.2050 0.2300 40,000 +0.00(+0.00%)
May 04, 2004 0.2400 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.