Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4293 0.4327 0.4282 0.4300 19,400 -0.01(-2.27%)
May 30, 2018 0.4291 0.4400 0.4291 0.4400 15,626 +0.01(+1.73%)
May 29, 2018 0.4332 0.4348 0.4272 0.4325 7,133 -0.00(-1.08%)
May 25, 2018 0.4372 0.4372 0.4372 0 -0.00(-0.64%)
May 24, 2018 0.4290 0.4442 0.4290 0.4400 65,200 +0.01(+1.78%)
May 23, 2018 0.4177 0.4323 0.4177 0.4323 48,725 -0.01(-1.48%)
May 22, 2018 0.4350 0.4389 0.4340 0.4388 11,139 +0.01(+3.10%)
May 21, 2018 0.4256 0.4442 0.4256 0.4256 5,500 -0.01(-1.50%)
May 18, 2018 0.4323 0.4441 0.4321 0.4321 67,513 -0.00(-0.85%)
May 16, 2018 0.4358 0.4358 0.4358 0 +0.01(+1.35%)
May 15, 2018 0.4200 0.4440 0.4200 0.4300 27,900 -0.01(-1.27%)
May 14, 2018 0.4336 0.4500 0.4336 0.4355 15,520 -0.00(-0.96%)
May 11, 2018 0.4359 0.4460 0.4358 0.4398 6,400 -0.00(-0.82%)
May 10, 2018 0.4450 0.4450 0.4400 0.4434 6,070 +0.00(+0.98%)
May 09, 2018 0.4416 0.4416 0.4391 0.4391 2,500 -0.00(-0.79%)
May 08, 2018 0.4279 0.4426 0.4279 0.4426 13,900 +0.01(+2.45%)
May 04, 2018 0.4320 0.4320 0.4320 0 -0.00(-0.35%)
May 03, 2018 0.4303 0.4335 0.4303 0.4335 8,000 -0.00(-0.80%)
May 02, 2018 0.4322 0.4400 0.4322 0.4370 7,700 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.