Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1469 0.1469 0.1468 0.1468 5,400 -0.00(-0.34%)
May 27, 2021 0.1444 0.1473 0.1444 0.1473 5,500 +0.00(+2.29%)
May 26, 2021 0.1480 0.1480 0.1440 0.1440 2,250 -0.01(-4.70%)
May 25, 2021 0.1403 0.1511 0.1403 0.1511 10,500 +0.01(+7.16%)
May 24, 2021 0.1505 0.1505 0.1410 0.1410 26,625 -0.00(-2.76%)
May 21, 2021 0.1599 0.1599 0.1450 0.1450 241,000 -0.01(-3.33%)
May 20, 2021 0.1540 0.1540 0.1500 0.1500 38,412 -0.01(-4.40%)
May 19, 2021 0.1508 0.1569 0.1508 0.1569 26,000 +0.00(+2.95%)
May 18, 2021 0.1524 0.1524 0.1524 0.1524 10,002 +0.00(+2.14%)
May 17, 2021 0.1551 0.1580 0.1492 0.1492 58,650 -0.00(-2.74%)
May 14, 2021 0.1385 0.1534 0.1385 0.1534 176,550 +0.01(+8.03%)
May 13, 2021 0.1462 0.1462 0.1388 0.1420 68,500 +0.00(+1.57%)
May 12, 2021 0.1442 0.1457 0.1398 0.1398 37,160 -0.01(-3.72%)
May 11, 2021 0.1447 0.1452 0.1447 0.1452 50,500 +0.00(+2.25%)
May 10, 2021 0.1398 0.1449 0.1398 0.1420 43,403 +0.00(+0.35%)
May 07, 2021 0.1419 0.1445 0.1413 0.1415 36,000 +0.01(+7.20%)
May 06, 2021 0.1320 0.1320 0.1320 0.1320 133 -0.00(-2.22%)
May 05, 2021 0.1400 0.1400 0.1340 0.1350 13,138 -0.01(-5.59%)
May 04, 2021 0.1430 0.1430 0.1430 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.