Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1070 0.1050 0.1070 949,500 +0.00(+1.81%)
May 30, 2023 0.1050 0.1070 0.0997 0.1051 460,750 -0.00(-2.23%)
May 26, 2023 0.1007 0.1138 0.0951 0.1075 1,041,451 +0.01(+13.52%)
May 25, 2023 0.0999 0.1043 0.0947 0.0947 141,665 -0.01(-5.58%)
May 24, 2023 0.1003 0.1003 0.1003 0.1003 8,500 +0.00(+0.30%)
May 23, 2023 0.1001 0.1050 0.0995 0.1000 73,050 -0.01(-8.59%)
May 22, 2023 0.1094 0.1094 0.1063 0.1094 22,000 +0.01(+5.60%)
May 19, 2023 0.1000 0.1048 0.1000 0.1036 3,706 -0.00(-1.33%)
May 18, 2023 0.1094 0.1094 0.1050 0.1050 3,000 +0.00(+2.04%)
May 17, 2023 0.1058 0.1058 0.0980 0.1029 115,288 +0.00(+0.88%)
May 16, 2023 0.1020 0.1020 0.1020 0.1020 50,000 -0.00(-1.35%)
May 15, 2023 0.0940 0.1043 0.0940 0.1034 197,579 +0.00(+0.39%)
May 12, 2023 0.0983 0.1030 0.0983 0.1030 79,000 +0.00(+0.29%)
May 11, 2023 0.1068 0.1068 0.1007 0.1027 287,300 -0.00(-3.84%)
May 10, 2023 0.1129 0.1129 0.1068 0.1068 85,000 -0.01(-4.90%)
May 09, 2023 0.1109 0.1138 0.1109 0.1123 10,030 +0.00(+4.66%)
May 08, 2023 0.1100 0.1100 0.1073 0.1073 27,500 -0.01(-4.62%)
May 05, 2023 0.1125 0.1125 0.1125 0.1125 26,000 +0.00(+1.35%)
May 04, 2023 0.1069 0.1127 0.1069 0.1110 38,325 +0.00(+2.30%)
May 03, 2023 0.1101 0.1101 0.1068 0.1085 24,040 -0.01(-8.13%)
May 02, 2023 0.1150 0.1181 0.1150 0.1181 1,301 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.