Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.650	5.770	5.640	5.690	148,304	-0.01(-0.18%)
May 27, 2021	5.860	5.860	5.650	5.700	227,948	-0.00(-0.04%)
May 26, 2021	5.650	5.741	5.650	5.702	248,636	+0.08(+1.47%)
May 25, 2021	5.680	5.730	5.610	5.620	206,071	+0.09(+1.63%)
May 24, 2021	5.660	5.660	5.470	5.530	139,080	+0.05(+0.91%)
May 21, 2021	5.545	5.545	5.440	5.480	209,869	+0.05(+0.92%)
May 20, 2021	5.530	5.530	5.330	5.430	934,381	-0.04(-0.73%)
May 19, 2021	5.370	5.495	5.340	5.470	1,364,467	-0.04(-0.64%)
May 18, 2021	5.410	5.580	5.400	5.505	360,044	+0.12(+2.13%)
May 17, 2021	5.440	5.440	5.310	5.390	455,548	-0.13(-2.36%)
May 14, 2021	5.415	5.520	5.400	5.520	994,001	+0.18(+3.37%)
May 13, 2021	5.380	5.450	5.280	5.340	565,082	-0.04(-0.75%)
May 12, 2021	5.455	5.490	5.320	5.380	322,629	-0.12(-2.18%)
May 11, 2021	5.540	5.570	5.420	5.500	484,875	-0.32(-5.50%)
May 10, 2021	5.920	5.930	5.810	5.820	373,255	-0.09(-1.52%)
May 07, 2021	5.650	5.920	5.650	5.910	547,086	+0.24(+4.23%)
May 06, 2021	5.670	5.700	5.610	5.670	323,590	+0.13(+2.35%)
May 05, 2021	5.615	5.650	5.510	5.540	1,103,100	-0.07(-1.25%)
May 04, 2021	5.670	5.740	5.530	5.610	513,861	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices