Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.540	3.620	3.540	3.610	179,684	+0.01(+0.28%)
May 21, 2024	3.560	3.600	3.500	3.600	111,951	-0.02(-0.55%)
May 20, 2024	3.620	3.630	3.570	3.620	84,050	-0.01(-0.28%)
May 17, 2024	3.639	3.690	3.590	3.630	79,349	+0.07(+1.97%)
May 16, 2024	3.592	3.620	3.550	3.560	125,803	-0.00(-0.07%)
May 15, 2024	3.600	3.600	3.540	3.562	85,933	-0.14(-3.72%)
May 14, 2024	3.650	3.750	3.650	3.700	97,156	-0.02(-0.54%)
May 13, 2024	3.610	3.720	3.600	3.720	117,146	+0.14(+3.91%)
May 10, 2024	3.550	3.640	3.550	3.580	73,043	-0.02(-0.56%)
May 09, 2024	3.530	3.600	3.530	3.600	145,529	+0.12(+3.45%)
May 08, 2024	3.440	3.520	3.440	3.480	143,549	+0.05(+1.46%)
May 07, 2024	3.400	3.510	3.400	3.430	237,555	-0.02(-0.58%)
May 06, 2024	3.490	3.490	3.390	3.450	153,948	+0.04(+1.17%)
May 03, 2024	3.395	3.420	3.360	3.410	150,794	+0.04(+1.20%)
May 02, 2024	3.355	3.420	3.340	3.369	139,945	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carrefour S.A. ADR (OP: CRRFY )

Historical Prices