Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0083 0.0089 0.0083 0.0086 30,610 -0.00(-3.37%)
May 30, 2023 0.0074 0.0089 0.0074 0.0089 201,033 +0.00(+15.58%)
May 26, 2023 0.0083 0.0085 0.0074 0.0077 77,654 -0.00(-9.41%)
May 25, 2023 0.0080 0.0085 0.0080 0.0085 22,007 +0.00(+6.25%)
May 24, 2023 0.0089 0.0089 0.0080 0.0080 726 -0.00(-5.88%)
May 23, 2023 0.0090 0.0090 0.0080 0.0085 91,412 -0.00(-5.56%)
May 22, 2023 0.0085 0.0090 0.0085 0.0090 20,500 +0.00(+12.50%)
May 19, 2023 0.0092 0.0092 0.0080 0.0080 140,470 +0.00(+0.00%)
May 18, 2023 0.0080 0.0080 0.0080 0.0080 13,300 -0.00(-15.79%)
May 17, 2023 0.0080 0.0096 0.0080 0.0095 52,356 +0.00(+18.75%)
May 16, 2023 0.0080 0.0100 0.0080 0.0080 192,028 -0.00(-20.00%)
May 15, 2023 0.0112 0.0113 0.0100 0.0100 91,850 -0.00(-15.97%)
May 12, 2023 0.0112 0.0119 0.0112 0.0119 8,473 +0.00(+6.25%)
May 11, 2023 0.0114 0.0114 0.0112 0.0112 17,200 -0.00(-1.75%)
May 10, 2023 0.0112 0.0114 0.0112 0.0114 7,552 +0.00(+1.79%)
May 09, 2023 0.0115 0.0120 0.0112 0.0112 98,943 +0.00(+0.00%)
May 08, 2023 0.0112 0.0116 0.0112 0.0112 36,500 -0.00(-6.67%)
May 05, 2023 0.0123 0.0123 0.0120 0.0120 14,100 -0.00(-3.23%)
May 04, 2023 0.0123 0.0124 0.0120 0.0124 6,955 -0.00(-0.80%)
May 03, 2023 0.0125 0.0125 0.0112 0.0125 51,000 +0.00(+11.61%)
May 02, 2023 0.0113 0.0113 0.0080 0.0112 215,618 -0.00(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.