Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Power Solutns Itl Cmn (OP: PSIX )

5.315 +0.065 (+1.24%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.710	4.990	4.710	4.800	822	+0.10(+2.13%)
May 27, 2021	5.000	5.000	4.700	4.700	1,300	-0.05(-1.05%)
May 25, 2021		4.750	4.750	4.750	7	+0.00(+0.00%)
May 24, 2021	4.960	5.000	4.400	4.750	5,333	+0.54(+12.83%)
May 21, 2021	4.550	5.500	4.200	4.210	16,320	+0.21(+5.25%)
May 20, 2021	4.750	5.000	4.000	4.000	8,718	-1.00(-20.00%)
May 19, 2021	5.400	5.750	4.350	5.000	19,808	+0.00(+0.00%)
May 18, 2021	4.750	5.600	4.600	5.000	2,479	-0.50(-9.09%)
May 17, 2021	5.390	5.500	4.600	5.500	16,400	-0.10(-1.79%)
May 14, 2021	5.600	5.700	5.600	5.600	215	+0.00(+0.00%)
May 13, 2021	5.050	5.900	5.050	5.600	7,365	-0.30(-5.08%)
May 12, 2021	5.900	6.050	5.900	5.900	700	-0.30(-4.84%)
May 11, 2021	5.860	6.200	5.860	6.200	12,200	+0.60(+10.71%)
May 10, 2021	5.500	6.500	5.500	5.600	10,955	-0.50(-8.20%)
May 07, 2021	6.150	6.200	6.100	6.100	300	-0.05(-0.81%)
May 06, 2021	6.100	6.150	6.010	6.150	1,349	+0.00(+0.00%)
May 05, 2021	6.200	6.200	6.150	6.150	5,224	+0.00(+0.00%)
May 04, 2021	6.875	6.890	6.000	6.150	5,554	-0.75(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Power Solutns Itl Cmn (OP: PSIX )

Historical Prices