Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0270	0.0270	0.0250	0.0250	35,000	-0.00(-16.67%)
May 30, 2012	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
May 29, 2012	0.0400	0.0400	0.0350	0.0350	70,600	-0.00(-12.50%)
May 24, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 23, 2012	0.0350	0.0460	0.0350	0.0400	170,064	+0.01(+33.33%)
May 22, 2012	0.0350	0.0350	0.0300	0.0300	81,000	-0.00(-6.25%)
May 21, 2012	0.0320	0.0320	0.0250	0.0320	138,469	-0.01(-20.00%)
May 18, 2012	0.0400	0.0400	0.0380	0.0400	66,296	+0.00(+0.00%)
May 17, 2012	0.0348	0.0490	0.0348	0.0400	79,005	+0.01(+33.33%)
May 15, 2012		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
May 14, 2012	0.0310	0.0310	0.0310	0.0310	23,400	+0.00(+0.00%)
May 11, 2012	0.0250	0.0310	0.0250	0.0310	107,695	+0.01(+24.00%)
May 10, 2012	0.0270	0.0270	0.0250	0.0250	50,000	-0.00(-7.41%)
May 09, 2012	0.0300	0.0300	0.0270	0.0270	55,000	+0.00(+0.00%)
May 08, 2012	0.0270	0.0270	0.0270	0.0270	45,000	-0.00(-10.00%)
May 07, 2012	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
May 02, 2012		0.0350	0.0350	0.0350	0	-0.00(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adia Nutrition Inc (OP: ADIA )

Historical Prices