Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinka Resources Ltd (OP: TKRFF )

0.0963 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024				0.0996	0	-0.00(-3.39%)
May 28, 2024	0.1031	0.1031	0.1000	0.1031	8,500	+0.01(+13.17%)
May 20, 2024				0.0911	0	-0.01(-8.90%)
May 17, 2024	0.0949	0.1000	0.0949	0.1000	87,999	+0.01(+10.25%)
May 16, 2024	0.0970	0.0970	0.0907	0.0907	3,500	+0.00(+0.78%)
May 15, 2024	0.0974	0.0974	0.0899	0.0900	14,800	-0.00(-3.43%)
May 14, 2024	0.0932	0.0932	0.0906	0.0932	1,711	+0.00(+1.86%)
May 13, 2024	0.1008	0.1008	0.0915	0.0915	19,891	-0.01(-5.77%)
May 10, 2024	0.0971	0.0971	0.0950	0.0971	16,421	+0.00(+4.52%)
May 09, 2024	0.0928	0.0963	0.0880	0.0929	632	-0.00(-3.63%)
May 08, 2024	0.0964	0.1000	0.0949	0.0964	11,570	-0.01(-7.66%)
May 06, 2024				0.1044	0	+0.00(+0.97%)
May 03, 2024	0.1034	0.1034	0.1034	0.1034	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tinka Resources Ltd (OP: TKRFF )

Historical Prices