Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 29, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 23, 2003	0.1600	0.1800	0.1600	0.1800	25,000	+0.00(+0.00%)
May 22, 2003	0.1600	0.1800	0.1600	0.1800	50,000	+0.01(+5.88%)
May 21, 2003	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
May 20, 2003	0.1800	0.1800	0.1600	0.1600	67,300	-0.02(-11.11%)
May 19, 2003	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)
May 16, 2003	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+6.25%)
May 15, 2003	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
May 14, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 13, 2003	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
May 12, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 09, 2003	0.1300	0.1500	0.1300	0.1500	67,500	+0.02(+15.38%)
May 08, 2003	0.1300	0.1500	0.1300	0.1300	120,200	+0.00(+0.00%)
May 07, 2003	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 06, 2003	0.1300	0.1300	0.1300	0.1300	33,400	+0.00(+0.00%)
May 05, 2003	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 02, 2003	0.1500	0.1500	0.1300	0.1300	15,000	-0.07(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices