Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 27, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 26, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 20, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 19, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.