Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.1100	0.1200	0.0850	0.1100	55,140	-0.01(-4.35%)
May 30, 2006	0.1150	0.1200	0.1100	0.1150	36,000	+0.00(+0.00%)
May 26, 2006	0.1150	0.1200	0.0900	0.1150	241,838	-0.00(-4.17%)
May 25, 2006	0.1200	0.1200	0.1100	0.1200	97,666	+0.00(+4.35%)
May 24, 2006	0.1150	0.1200	0.1100	0.1150	257,060	+0.01(+9.52%)
May 23, 2006	0.1050	0.1500	0.1000	0.1050	298,711	-0.02(-16.00%)
May 22, 2006	0.1250	0.1250	0.1000	0.1250	596,361	+0.00(+0.00%)
May 19, 2006	0.1250	0.1300	0.1000	0.1250	20,500	-0.00(-3.10%)
May 18, 2006	0.1290	0.1350	0.1000	0.1290	598,814	-0.00(-0.77%)
May 17, 2006	0.1200	0.1300	0.1200	0.1300	206,885	+0.01(+8.33%)
May 16, 2006	0.1200	0.1350	0.1100	0.1200	117,107	-0.01(-7.69%)
May 15, 2006	0.1300	0.1400	0.0900	0.1300	360,263	-0.01(-7.14%)
May 12, 2006	0.1400	0.1400	0.1350	0.1400	216,595	+0.00(+0.00%)
May 11, 2006	0.1400	0.1400	0.1100	0.1400	203,350	+0.00(+0.00%)
May 10, 2006	0.1400	0.1400	0.1400	0.1400	712,292	+0.00(+0.00%)
May 09, 2006	0.1400	0.1500	0.1200	0.1400	1,005,115	+0.00(+0.00%)
May 08, 2006	0.1400	0.1500	0.1200	0.1400	564,000	-0.01(-6.67%)
May 05, 2006	0.1500	0.1500	0.1100	0.1500	575,964	+0.01(+7.14%)
May 04, 2006	0.1400	0.1500	0.1350	0.1400	269,200	+0.01(+7.69%)
May 03, 2006	0.1300	0.1400	0.1100	0.1300	329,230	-0.01(-7.14%)
May 02, 2006	0.1400	0.1400	0.1200	0.1400	180,530	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices