Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.130 +0.005 (+0.44%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3722	0.3722	0.3650	0.3650	4,836	-0.01(-1.88%)
May 29, 2014	0.3720	0.3720	0.3720	0.3720	200	-0.00(-0.77%)
May 28, 2014	0.3550	0.3849	0.3550	0.3749	18,203	+0.00(+1.32%)
May 27, 2014	0.3790	0.3790	0.3700	0.3700	229,896	+0.02(+5.71%)
May 23, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 22, 2014	0.3442	0.3490	0.3440	0.3450	167,154	-0.00(-0.81%)
May 21, 2014	0.3490	0.3490	0.3478	0.3478	1,622	+0.00(+0.23%)
May 20, 2014	0.3472	0.3490	0.3400	0.3470	27,897	-0.00(-0.34%)
May 19, 2014	0.3484	0.3484	0.3454	0.3482	44,092	+0.00(+0.93%)
May 15, 2014	0.3450	0.3450	0.3450	0.3450	0	-0.03(-6.76%)
May 14, 2014	0.3650	0.3700	0.3650	0.3700	8,500	+0.01(+1.37%)
May 13, 2014	0.3500	0.3650	0.3500	0.3650	181,540	+0.02(+5.98%)
May 12, 2014	0.3430	0.3500	0.3430	0.3444	128,000	+0.00(+1.29%)
May 09, 2014	0.3400	0.3400	0.3400	0.3400	490	+0.00(+0.00%)
May 08, 2014	0.3350	0.3460	0.3350	0.3400	112,330	+0.01(+1.49%)
May 07, 2014	0.3330	0.3350	0.3330	0.3350	11,900	-0.01(-1.47%)
May 06, 2014	0.3399	0.3400	0.3330	0.3400	109,033	+0.00(+0.00%)
May 05, 2014	0.3400	0.3400	0.3400	0.3400	26,000	-0.00(-1.45%)
May 02, 2014	0.3560	0.3560	0.3420	0.3450	3,330	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices