Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1465 -0.0123 (-7.75%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.200 1.000 1.200 6,255 +0.00(+0.00%)
May 27, 2022 1.230 1.250 1.200 1.200 81,150 +0.00(+0.00%)
May 26, 2022 1.110 1.310 1.090 1.200 159,037 +0.12(+11.11%)
May 25, 2022 0.9500 1.080 0.9500 1.080 4,306 +0.00(+0.00%)
May 24, 2022 1.080 1.080 1.080 1.080 110 +0.00(+0.00%)
May 23, 2022 1.110 1.110 0.9110 1.080 1,996 -0.23(-17.56%)
May 20, 2022 1.020 1.310 0.9000 1.310 39,870 +0.26(+24.76%)
May 19, 2022 1.050 1.050 1.050 1.050 100 -0.14(-11.76%)
May 18, 2022 1.200 1.200 1.190 1.190 400 -0.10(-7.75%)
May 17, 2022 1.010 1.290 0.9400 1.290 55,236 +0.23(+21.70%)
May 16, 2022 1.010 1.060 1.000 1.060 1,000 +0.01(+0.95%)
May 13, 2022 1.050 1.050 1.050 1.050 1,358 -0.05(-4.55%)
May 12, 2022 1.030 1.150 1.005 1.100 24,065 -0.08(-6.78%)
May 10, 2022 1.180 0 +0.02(+1.72%)
May 09, 2022 1.100 1.160 1.020 1.160 2,204 -0.04(-3.33%)
May 06, 2022 1.200 1.270 1.200 1.200 13,351 +0.00(+0.00%)
May 05, 2022 1.160 1.210 1.160 1.200 8,700 +0.04(+3.45%)
May 04, 2022 1.140 1.300 1.120 1.160 74,670 +0.21(+22.11%)
May 03, 2022 1.020 1.020 0.9500 0.9500 6,106 -0.20(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.