Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0059 0.0080 0.0050 0.0077 72,297,032 +0.00(+50.98%)
May 29, 2014 0.0044 0.0055 0.0042 0.0051 21,440,102 +0.00(+15.91%)
May 28, 2014 0.0041 0.0045 0.0041 0.0044 11,753,231 +0.00(+2.33%)
May 27, 2014 0.0043 0.0046 0.0039 0.0043 18,474,680 +0.00(+0.00%)
May 23, 2014 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
May 22, 2014 0.0046 0.0048 0.0046 0.0046 4,321,282 +0.00(+0.00%)
May 21, 2014 0.0050 0.0052 0.0040 0.0046 28,844,348 -0.00(-11.54%)
May 20, 2014 0.0053 0.0053 0.0049 0.0052 13,904,892 -0.00(-1.89%)
May 19, 2014 0.0055 0.0058 0.0050 0.0053 10,315,571 -0.00(-8.62%)
May 16, 2014 0.0059 0.0060 0.0055 0.0058 9,320,948 -0.00(-1.69%)
May 15, 2014 0.0057 0.0059 0.0052 0.0059 6,878,632 +0.00(+11.32%)
May 14, 2014 0.0056 0.0056 0.0053 0.0053 5,711,095 -0.00(-5.36%)
May 13, 2014 0.0053 0.0058 0.0053 0.0056 5,720,851 -0.00(-1.75%)
May 12, 2014 0.0056 0.0059 0.0052 0.0057 9,965,617 +0.00(+5.56%)
May 09, 2014 0.0058 0.0060 0.0052 0.0054 10,387,104 -0.00(-5.26%)
May 08, 2014 0.0065 0.0065 0.0057 0.0057 13,183,404 -0.00(-12.31%)
May 07, 2014 0.0066 0.0068 0.0065 0.0065 8,317,052 -0.00(-1.52%)
May 06, 2014 0.0066 0.0069 0.0065 0.0066 7,436,585 +0.00(+0.00%)
May 05, 2014 0.0065 0.0075 0.0065 0.0066 10,798,332 -0.00(-4.35%)
May 02, 2014 0.0071 0.0073 0.0068 0.0069 12,641,966 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.