Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.6500	0.5800	0.5950	47,362	-0.00(-0.75%)
May 27, 2022	0.5995	0.6100	0.5550	0.5995	61,827	+0.02(+3.36%)
May 26, 2022	0.5900	0.6099	0.5500	0.5800	101,043	+0.00(+0.00%)
May 25, 2022	0.5910	0.6185	0.5510	0.5800	73,916	-0.04(-6.45%)
May 24, 2022	0.6700	0.6700	0.5995	0.6200	58,093	-0.05(-7.46%)
May 23, 2022	0.7399	0.7399	0.6686	0.6700	38,006	-0.04(-5.63%)
May 20, 2022	0.7095	0.7600	0.6973	0.7100	100,701	+0.03(+5.19%)
May 19, 2022	0.6703	0.6750	0.6700	0.6750	15,597	+0.02(+3.77%)
May 18, 2022	0.6901	0.7000	0.6505	0.6505	38,832	-0.01(-1.51%)
May 17, 2022	0.7150	0.7150	0.6505	0.6605	32,657	+0.01(+1.62%)
May 16, 2022	0.6090	0.7190	0.5900	0.6500	81,437	+0.06(+10.00%)
May 13, 2022	0.5100	0.6000	0.5100	0.5909	104,672	+0.05(+9.43%)
May 12, 2022	0.5500	0.5988	0.5400	0.5400	22,949	-0.05(-8.16%)
May 11, 2022	0.5960	0.6195	0.5405	0.5880	50,041	-0.02(-2.97%)
May 10, 2022	0.6005	0.6253	0.5800	0.6060	38,472	-0.02(-3.73%)
May 09, 2022	0.6251	0.6888	0.6000	0.6295	74,302	-0.04(-6.03%)
May 06, 2022	0.6796	0.7050	0.6371	0.6699	54,781	-0.00(-0.01%)
May 05, 2022	0.7000	0.7000	0.6200	0.6700	44,417	-0.02(-2.88%)
May 04, 2022	0.6400	0.7140	0.6400	0.6899	47,919	+0.02(+2.97%)
May 03, 2022	0.6600	0.6700	0.6067	0.6700	13,289	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices