Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.930	4.000	3.510	3.970	7,348	-0.27(-6.37%)
May 27, 2022	4.100	4.300	4.000	4.240	4,741	+0.24(+6.00%)
May 26, 2022	4.000	4.144	3.960	4.000	25,655	-0.24(-5.66%)
May 25, 2022	4.120	4.240	3.490	4.240	24,596	-0.01(-0.24%)
May 24, 2022	4.000	4.250	3.620	4.250	26,961	+0.00(+0.00%)
May 23, 2022	3.770	4.500	3.770	4.250	520	-0.74(-14.83%)
May 20, 2022	3.700	4.990	3.700	4.990	24,317	+1.32(+35.97%)
May 19, 2022	3.700	3.700	3.500	3.670	6,110	-0.03(-0.81%)
May 18, 2022	3.725	3.725	3.350	3.700	15,725	+0.05(+1.37%)
May 17, 2022	3.650	3.680	3.410	3.650	4,320	+0.05(+1.39%)
May 16, 2022	3.600	3.630	2.560	3.600	10,848	+0.05(+1.41%)
May 13, 2022	3.400	3.560	3.400	3.550	10,257	+0.05(+1.43%)
May 12, 2022	3.380	3.600	3.250	3.500	12,851	+0.33(+10.24%)
May 11, 2022	3.420	3.500	3.175	3.175	4,783	-0.33(-9.29%)
May 09, 2022				3.500	28	-0.05(-1.41%)
May 06, 2022	3.490	3.750	3.380	3.550	10,350	+0.05(+1.43%)
May 05, 2022	3.450	4.500	3.392	3.500	12,172	+0.06(+1.74%)
May 04, 2022	3.340	3.440	3.280	3.440	1,100	+0.04(+1.18%)
May 03, 2022	3.400	3.500	3.350	3.400	9,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sollensys Corp (OP: SOLS )

Historical Prices