Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0857 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0864	0	-0.00(-4.11%)
May 29, 2024	0.0901	0.0901	0.0901	0.0901	500	-0.00(-0.22%)
May 28, 2024	0.0930	0.0930	0.0900	0.0903	14,000	-0.01(-5.94%)
May 17, 2024				0.0960	0	-0.00(-0.10%)
May 15, 2024				0.0961	0	+0.00(+4.46%)
May 13, 2024				0.0920	0	+0.00(+2.91%)
May 10, 2024	0.0880	0.0894	0.0858	0.0894	56,220	-0.01(-6.39%)
May 09, 2024	0.0945	0.0961	0.0945	0.0955	16,500	+0.00(+2.47%)
May 08, 2024	0.0883	0.0932	0.0883	0.0932	92,100	+0.00(+0.43%)
May 07, 2024	0.0928	0.0928	0.0928	0.0928	3,000	+0.01(+9.31%)
May 06, 2024	0.0880	0.0880	0.0849	0.0849	147,250	-0.00(-0.24%)
May 03, 2024	0.0820	0.0851	0.0820	0.0851	16,990	+0.00(+6.24%)
May 02, 2024	0.0800	0.0801	0.0800	0.0801	63,000	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices