Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byron Energy Ltd (OP: BYROF )

0.0405 -0.0012 (-2.88%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0335 0.0380 0.0311 0.0356 69,800 +0.00(+3.79%)
May 30, 2024 0.0299 0.0371 0.0297 0.0343 248,892 +0.00(+7.86%)
May 29, 2024 0.0313 0.0414 0.0311 0.0318 353,383 -0.01(-18.04%)
May 28, 2024 0.0389 0.0389 0.0315 0.0388 773,162 +0.01(+18.65%)
May 22, 2024 0.0327 0 -0.00(-2.97%)
May 20, 2024 0.0337 0 -0.00(-5.07%)
May 17, 2024 0.0340 0.0478 0.0320 0.0355 317,999 -0.01(-23.98%)
May 16, 2024 0.0365 0.0489 0.0350 0.0467 285,000 +0.01(+33.43%)
May 15, 2024 0.0371 0.0489 0.0311 0.0350 434,399 -0.01(-19.91%)
May 14, 2024 0.0346 0.0455 0.0336 0.0437 229,999 +0.00(+0.69%)
May 13, 2024 0.0418 0.0481 0.0335 0.0434 681,575 +0.00(+4.08%)
May 10, 2024 0.0446 0.0481 0.0417 0.0417 161,575 +0.01(+18.47%)
May 09, 2024 0.0414 0.0414 0.0352 0.0352 55,688 -0.01(-22.64%)
May 08, 2024 0.0402 0.0455 0.0280 0.0455 69,550 +0.01(+13.75%)
May 07, 2024 0.0400 0.0656 0.0380 0.0400 379,799 -0.00(-8.47%)
May 06, 2024 0.0647 0.0648 0.0343 0.0437 160,449 +0.01(+19.40%)
May 03, 2024 0.0410 0.0780 0.0366 0.0366 843,999 -0.02(-32.22%)
May 02, 2024 0.0420 0.0777 0.0401 0.0540 630,088 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.