Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.930 +0.398 (+4.66%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.720	8.930	8.720	8.930	4,154	+0.40(+4.66%)
May 30, 2024	8.490	8.532	8.490	8.532	569	+0.10(+1.15%)
May 29, 2024	8.532	8.540	8.435	8.435	3,399	-0.09(-1.01%)
May 28, 2024	8.610	8.610	8.511	8.521	1,663	-0.13(-1.55%)
May 24, 2024	8.605	8.675	8.605	8.655	2,402	+0.13(+1.58%)
May 23, 2024	8.660	8.660	8.520	8.520	3,661	-0.06(-0.70%)
May 22, 2024	8.580	8.580	8.580	8.580	886	+0.22(+2.63%)
May 21, 2024	8.350	8.480	8.350	8.360	8,371	-0.22(-2.52%)
May 20, 2024	8.555	8.880	8.555	8.576	1,875	-0.07(-0.83%)
May 17, 2024	8.630	8.670	8.630	8.648	1,286	+0.27(+3.25%)
May 16, 2024	8.380	8.430	8.375	8.375	1,343	+0.11(+1.32%)
May 15, 2024	8.186	8.266	8.186	8.266	3,724	+0.23(+2.81%)
May 14, 2024	8.010	8.060	8.010	8.040	12,148	+0.10(+1.26%)
May 13, 2024	7.810	7.940	7.810	7.940	6,394	+0.22(+2.78%)
May 10, 2024	7.770	7.770	7.725	7.725	1,402	+0.06(+0.78%)
May 09, 2024	7.170	7.665	7.170	7.665	415	-0.10(-1.35%)
May 08, 2024	7.790	7.790	7.770	7.770	1,323	+0.03(+0.39%)
May 07, 2024	7.740	7.740	7.740	7.740	622	+0.06(+0.78%)
May 06, 2024	7.590	7.680	7.590	7.680	870	+0.23(+3.09%)
May 03, 2024	7.510	7.530	7.450	7.450	3,767	+0.24(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices