Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Impact Silver Corp (OP: ISVLF )

0.1960 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5685	0.6470	0.5680	0.6280	122,600	+0.13(+26.31%)
May 28, 2009	0.5100	0.5260	0.4860	0.4972	128,635	+0.02(+3.80%)
May 27, 2009	0.4991	0.5140	0.4610	0.4790	52,880	-0.01(-1.56%)
May 26, 2009	0.4558	0.4960	0.4457	0.4866	68,500	+0.01(+2.23%)
May 22, 2009	0.4673	0.4850	0.4581	0.4760	32,500	+0.02(+4.85%)
May 21, 2009	0.4510	0.4540	0.4400	0.4540	9,000	+0.01(+3.18%)
May 20, 2009	0.4425	0.4515	0.4150	0.4400	29,700	-0.01(-1.32%)
May 19, 2009	0.4097	0.4470	0.4097	0.4459	83,400	+0.05(+11.47%)
May 14, 2009		0.4000	0.4000	0.4000	0	-0.02(-4.53%)
May 13, 2009	0.4036	0.4300	0.3935	0.4190	22,000	+0.01(+2.32%)
May 12, 2009	0.4095	0.4095	0.4095	0.4095	2,000	-0.02(-4.32%)
May 11, 2009	0.4198	0.4437	0.4098	0.4280	7,640	-0.00(-0.23%)
May 08, 2009	0.4290	0.4290	0.4290	0.4290	9,500	+0.03(+7.92%)
May 07, 2009	0.4650	0.4650	0.3975	0.3975	26,900	-0.04(-9.66%)
May 06, 2009	0.4176	0.4490	0.4176	0.4400	22,000	+0.02(+5.47%)
May 05, 2009	0.4140	0.4190	0.4020	0.4172	25,100	+0.02(+5.62%)
May 04, 2009	0.4165	0.4165	0.3945	0.3950	19,975	-0.02(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Impact Silver Corp (OP: ISVLF )

Historical Prices