Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Impact Silver Corp (OP: ISVLF )

0.1960 +0.0066 (+3.48%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.124	1.124	1.056	1.085	14,200	-0.04(-3.45%)
May 27, 2010	1.120	1.155	1.120	1.124	26,200	+0.04(+3.22%)
May 26, 2010	1.041	1.102	1.020	1.089	39,900	+0.07(+6.76%)
May 25, 2010	1.008	1.065	0.9859	1.020	42,600	-0.02(-1.83%)
May 21, 2010		1.039	1.039	1.039	0	-0.03(-2.78%)
May 20, 2010	1.065	1.100	1.050	1.069	66,300	-0.01(-1.27%)
May 19, 2010	1.111	1.131	1.057	1.082	65,000	-0.07(-5.76%)
May 18, 2010	1.140	1.194	1.127	1.149	48,300	-0.02(-1.76%)
May 17, 2010	1.171	1.199	1.124	1.169	42,800	-0.05(-4.23%)
May 14, 2010	1.284	1.286	1.179	1.221	43,800	-0.03(-2.03%)
May 13, 2010	1.299	1.299	1.221	1.246	24,000	-0.04(-3.04%)
May 12, 2010	1.239	1.315	1.239	1.285	53,400	+0.01(+0.87%)
May 11, 2010	1.277	1.278	1.236	1.274	82,000	+0.07(+6.12%)
May 10, 2010	1.249	1.269	1.198	1.200	108,400	+0.00(+0.13%)
May 07, 2010	1.190	1.210	1.107	1.199	203,999	+0.08(+7.62%)
May 06, 2010	1.198	1.229	1.026	1.114	103,700	-0.05(-4.53%)
May 05, 2010	1.206	1.206	1.148	1.167	57,400	-0.01(-1.27%)
May 04, 2010	1.204	1.254	1.143	1.182	202,390	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Impact Silver Corp (OP: ISVLF )

Historical Prices