Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Impact Silver Corp (OP: ISVLF )

0.1960 +0.0066 (+3.48%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.962	2.020	1.930	1.981	50,668	+0.01(+0.58%)
May 23, 2011	2.000	2.000	1.950	1.970	11,500	-0.00(-0.21%)
May 20, 2011	1.900	1.990	1.883	1.974	43,619	+0.04(+1.89%)
May 19, 2011	1.960	1.960	1.850	1.938	29,050	+0.03(+1.60%)
May 18, 2011	1.849	1.990	1.849	1.907	160,870	+0.06(+3.00%)
May 17, 2011	1.895	1.895	1.686	1.851	337,696	-0.05(-2.58%)
May 16, 2011	1.930	2.020	1.880	1.901	494,659	-0.13(-6.55%)
May 13, 2011	2.060	2.071	1.950	2.034	123,640	+0.02(+1.18%)
May 12, 2011	2.070	2.090	1.950	2.010	169,633	-0.11(-5.37%)
May 11, 2011	2.360	2.410	2.110	2.124	266,633	-0.26(-10.83%)
May 10, 2011	2.309	2.420	2.248	2.382	198,098	+0.10(+4.38%)
May 09, 2011	2.131	2.290	2.050	2.282	57,009	+0.26(+12.83%)
May 06, 2011	1.930	2.054	1.930	2.022	100,154	+0.10(+5.23%)
May 05, 2011	1.990	2.033	1.895	1.922	155,802	-0.13(-6.24%)
May 04, 2011	1.970	2.070	1.900	2.050	221,255	+0.08(+4.06%)
May 03, 2011	2.007	2.029	1.940	1.970	150,716	-0.09(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Impact Silver Corp (OP: ISVLF )

Historical Prices