Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP: ISVLF )

0.1960 +0.0066 (+3.48%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3085 0.2950 0.3085 21,573 +0.01(+3.84%)
May 30, 2018 0.3000 0.3138 0.2964 0.2971 16,596 +0.00(+0.37%)
May 29, 2018 0.2995 0.3000 0.2955 0.2960 38,335 -0.01(-1.74%)
May 25, 2018 0.3012 0.3012 0.3012 0 -0.01(-2.28%)
May 24, 2018 0.2966 0.3140 0.2950 0.3083 65,729 +0.01(+2.76%)
May 23, 2018 0.3106 0.3106 0.2952 0.3000 116,204 -0.01(-4.09%)
May 22, 2018 0.3120 0.3140 0.3016 0.3128 16,008 +0.01(+4.27%)
May 21, 2018 0.2900 0.3000 0.2900 0.3000 32,474 -0.01(-3.23%)
May 18, 2018 0.2977 0.3100 0.2877 0.3100 60,431 +0.01(+3.71%)
May 17, 2018 0.3067 0.3069 0.2948 0.2989 89,048 -0.01(-3.24%)
May 16, 2018 0.3178 0.3223 0.3000 0.3089 382,235 -0.02(-6.17%)
May 15, 2018 0.3280 0.3321 0.3200 0.3292 77,029 -0.01(-3.18%)
May 14, 2018 0.3447 0.3500 0.3317 0.3400 25,800 -0.01(-3.60%)
May 11, 2018 0.3700 0.3700 0.3527 0.3527 36,200 -0.01(-2.14%)
May 10, 2018 0.3624 0.3741 0.3500 0.3604 75,162 +0.00(+0.88%)
May 09, 2018 0.3432 0.3758 0.3432 0.3573 31,768 +0.02(+4.68%)
May 08, 2018 0.3316 0.3414 0.3300 0.3413 55,594 +0.01(+3.42%)
May 07, 2018 0.3390 0.3413 0.3300 0.3300 56,916 +0.00(+0.01%)
May 04, 2018 0.3279 0.3366 0.3279 0.3300 39,241 -0.01(-3.43%)
May 03, 2018 0.3395 0.3417 0.3395 0.3417 10,400 +0.00(+1.09%)
May 02, 2018 0.3327 0.3400 0.3273 0.3380 57,900 +0.01(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.