Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2035 0.2035 0.2035 0.2035 9,000 +0.00(+1.55%)
May 27, 2021 0.2004 0.2004 0.2004 0.2004 157 -0.00(-1.04%)
May 26, 2021 0.2025 0.2025 0.2025 0.2025 100 +0.02(+10.78%)
May 25, 2021 0.1827 0.1828 0.1827 0.1828 10,043 -0.02(-8.46%)
May 24, 2021 0.1997 0.1997 0.1997 0.1997 500 -0.01(-4.22%)
May 21, 2021 0.1790 0.2088 0.1790 0.2085 52,470 +0.04(+22.36%)
May 20, 2021 0.1541 0.1780 0.1200 0.1704 25,357 +0.00(+0.24%)
May 19, 2021 0.1593 0.1700 0.1593 0.1700 5,275 -0.01(-5.50%)
May 18, 2021 0.1799 0.1799 0.1799 0.1799 15,000 +0.00(+0.00%)
May 17, 2021 0.1799 0.1799 0.1799 0.1799 10,000 -0.01(-4.16%)
May 14, 2021 0.2230 0.2300 0.1877 0.1877 3,280 -0.02(-10.83%)
May 13, 2021 0.2000 0.2105 0.1201 0.2105 7,363 +0.02(+7.89%)
May 12, 2021 0.2137 0.2137 0.1951 0.1951 4,639 -0.01(-2.98%)
May 11, 2021 0.1700 0.2108 0.1696 0.2011 22,648 +0.03(+18.29%)
May 10, 2021 0.2100 0.2100 0.1700 0.1700 33,647 -0.02(-11.87%)
May 06, 2021 0.1929 0.1929 0.1929 0 +0.00(+1.47%)
May 05, 2021 0.2127 0.2127 0.1886 0.1901 37,796 -0.01(-4.95%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.