Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.380 +0.050 (+0.94%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.585	5.630	5.520	5.586	229,261	-0.05(-0.96%)
May 27, 2022	5.600	5.730	5.580	5.640	32,740	+0.00(+0.00%)
May 26, 2022	5.600	5.660	5.600	5.640	63,174	+0.06(+1.08%)
May 25, 2022	5.690	5.690	5.525	5.580	138,342	-0.17(-2.96%)
May 24, 2022	5.820	5.820	5.750	5.750	139,265	-0.16(-2.71%)
May 23, 2022	5.900	5.940	5.890	5.910	45,566	-0.03(-0.51%)
May 20, 2022	5.955	6.000	5.860	5.940	54,493	-0.06(-1.00%)
May 19, 2022	6.015	6.060	6.000	6.000	137,428	-0.06(-0.99%)
May 18, 2022	6.070	6.133	6.050	6.060	37,694	-0.16(-2.57%)
May 17, 2022	6.160	6.250	6.160	6.220	181,840	+0.09(+1.49%)
May 16, 2022	6.190	6.190	6.120	6.128	53,770	-0.37(-5.72%)
May 13, 2022	6.405	6.500	6.370	6.500	41,083	+0.45(+7.44%)
May 12, 2022	6.120	6.120	6.050	6.050	47,896	-0.19(-3.04%)
May 11, 2022	6.300	6.340	6.210	6.240	209,661	-0.24(-3.70%)
May 10, 2022	6.500	6.510	6.410	6.480	290,468	-0.03(-0.46%)
May 09, 2022	6.340	6.680	6.340	6.510	158,933	-0.08(-1.21%)
May 06, 2022	6.630	6.790	6.590	6.590	56,721	-0.37(-5.32%)
May 05, 2022	6.930	7.025	6.930	6.960	136,380	-0.20(-2.79%)
May 04, 2022	6.975	7.160	6.960	7.160	113,816	+0.08(+1.20%)
May 03, 2022	7.085	7.129	7.040	7.075	115,741	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices