Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.380 +0.050 (+0.94%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.070	4.100	4.040	4.050	153,826	-0.03(-0.74%)
May 30, 2023	4.100	4.150	4.080	4.080	67,777	-0.10(-2.39%)
May 26, 2023	4.250	4.250	4.060	4.180	112,155	-0.03(-0.71%)
May 25, 2023	4.204	4.229	4.190	4.210	178,800	+0.00(+0.00%)
May 24, 2023	4.260	4.320	4.180	4.210	61,532	-0.04(-0.94%)
May 23, 2023	4.254	4.300	4.250	4.250	81,913	-0.15(-3.41%)
May 22, 2023	4.435	4.440	4.300	4.400	44,330	+0.04(+0.92%)
May 19, 2023	4.407	4.407	4.320	4.360	22,995	-0.03(-0.68%)
May 18, 2023	4.550	4.550	4.360	4.390	58,147	-0.14(-2.98%)
May 17, 2023	4.650	4.650	4.510	4.525	42,724	+0.08(+1.69%)
May 16, 2023	4.530	4.530	4.390	4.450	11,897	-0.23(-4.91%)
May 15, 2023	4.720	4.720	4.630	4.680	49,623	-0.46(-8.95%)
May 12, 2023	5.150	5.150	5.120	5.140	27,540	+0.04(+0.88%)
May 11, 2023	5.100	5.140	5.050	5.095	19,493	+0.06(+1.29%)
May 10, 2023	4.970	5.060	4.950	5.030	23,752	+0.05(+1.00%)
May 09, 2023	5.090	5.090	4.950	4.980	6,941	+0.03(+0.61%)
May 08, 2023	4.870	4.950	4.850	4.950	4,560	+0.00(+0.00%)
May 05, 2023	5.060	5.060	4.810	4.950	8,208	+0.03(+0.61%)
May 04, 2023	4.925	4.960	4.885	4.920	24,778	-0.07(-1.38%)
May 03, 2023	4.770	5.030	4.770	4.989	13,890	+0.13(+2.65%)
May 02, 2023	4.845	4.870	4.830	4.860	19,636	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices