Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 98 +0.00(+0.00%)
May 27, 2020 0.1496 0.1496 0.1400 0.1400 373 +0.02(+14.66%)
May 26, 2020 0.1221 0.1221 0.1221 0.1221 196 -0.03(-19.14%)
May 22, 2020 0.1213 0.1510 0.1213 0.1510 2,300 +0.03(+24.59%)
May 21, 2020 0.1212 0.1212 0.1212 110 +0.00(+0.00%)
May 20, 2020 0.1212 0.1212 0.1212 0.1212 286 +0.00(+0.00%)
May 19, 2020 0.1356 0.1356 0.1212 0.1212 3,778 +0.00(+0.00%)
May 18, 2020 0.1212 0.1212 0.1212 0.1212 348 +0.00(+0.00%)
May 15, 2020 0.1212 0.1212 0.1212 56 +0.00(+0.00%)
May 14, 2020 0.1212 0.1212 0.1212 0.1212 229 -0.03(-19.15%)
May 13, 2020 0.1499 0.1499 0.1212 0.1499 2,079 -0.01(-5.13%)
May 12, 2020 0.1580 0.1580 0.1580 110 +0.00(+0.00%)
May 11, 2020 0.1580 0.1580 0.1580 0.1580 676 +0.00(+0.00%)
May 08, 2020 0.1396 0.1580 0.1396 0.1580 1,100 +0.01(+4.15%)
May 07, 2020 0.1517 0.1517 0.1517 140 +0.00(+0.00%)
May 06, 2020 0.1517 0.1517 0.1517 45 +0.00(+0.00%)
May 05, 2020 0.1580 0.1580 0.1517 0.1517 1,732 +0.03(+25.27%)
May 04, 2020 0.1211 0.1211 0.1211 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.