Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0044 1 -0.00(-8.33%)
May 26, 2022 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-4.00%)
May 25, 2022 0.0049 0.0050 0.0049 0.0050 36,310 +0.00(+4.17%)
May 24, 2022 0.0048 0.0049 0.0048 0.0048 427,589 +0.00(+0.00%)
May 19, 2022 0.0048 75 +0.00(+2.13%)
May 18, 2022 0.0053 0.0053 0.0040 0.0047 695,006 +0.00(+17.50%)
May 17, 2022 0.0049 0.0049 0.0040 0.0040 443,961 -0.00(-20.00%)
May 16, 2022 0.0056 0.0056 0.0050 0.0050 114,119 -0.00(-13.79%)
May 13, 2022 0.0058 0.0058 0.0058 0.0058 48,007 +0.00(+18.37%)
May 12, 2022 0.0049 0.0049 0.0049 0.0049 218,004 +0.00(+0.00%)
May 11, 2022 0.0055 0.0064 0.0048 0.0049 259,641 -0.00(-5.77%)
May 10, 2022 0.0050 0.0055 0.0048 0.0052 2,516,941 -0.00(-13.33%)
May 09, 2022 0.0060 0.0060 0.0060 0.0060 10,020 +0.00(+0.00%)
May 06, 2022 0.0053 0.0062 0.0042 0.0060 2,048,981 +0.00(+9.09%)
May 05, 2022 0.0064 0.0064 0.0055 0.0055 147,896 -0.00(-6.78%)
May 03, 2022 0.0059 0 -0.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.