Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0150 0.0150 0.0150 0.0150 3 +0.01(+66.67%)
May 23, 2014 0.0090 0.0090 0.0090 60 +0.00(+38.46%)
May 21, 2014 0.0065 0.0065 0.0065 0.0065 1 -0.01(-67.50%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 6,784 +0.00(+0.00%)
May 19, 2014 0.0249 0.0249 0.0124 0.0200 23,252 -0.00(-19.68%)
May 16, 2014 0.0249 0.0249 0.0249 0.0249 27,013 -0.00(-0.40%)
May 15, 2014 0.0250 0.0250 0.0250 0.0250 5,002 +0.01(+108.33%)
May 14, 2014 0.0250 0.0300 0.0120 0.0120 280,000 -0.01(-52.00%)
May 13, 2014 0.0250 0.0340 0.0200 0.0250 215,107 -0.01(-28.57%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 2,685 +0.01(+16.67%)
May 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2014 0.0300 0.0300 0.0210 0.0300 77,000 +0.00(+0.00%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
May 05, 2014 0.0200 0.0200 0.0200 0.0200 901 -0.01(-33.33%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.