Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5922	0.6100	0.5800	0.5829	76,100	-0.01(-1.39%)
May 28, 2020	0.5500	0.5911	0.5500	0.5911	71,000	+0.05(+8.96%)
May 27, 2020	0.5445	0.5490	0.5400	0.5425	9,030	+0.00(+0.46%)
May 26, 2020	0.5200	0.5460	0.5050	0.5400	258,034	+0.05(+9.18%)
May 22, 2020	0.4670	0.5100	0.4670	0.4946	49,200	-0.00(-0.86%)
May 21, 2020	0.5000	0.5000	0.4782	0.4989	228,432	-0.00(-0.22%)
May 20, 2020	0.5101	0.5101	0.5000	0.5000	33,238	+0.00(+0.91%)
May 19, 2020	0.4960	0.5088	0.4800	0.4955	563,256	+0.05(+10.11%)
May 18, 2020	0.4500	0.4500	0.4500	0.4500	1,000	+0.03(+7.14%)
May 15, 2020	0.4234	0.4234	0.4167	0.4200	19,600	+0.04(+9.23%)
May 14, 2020	0.3806	0.4153	0.3756	0.3845	165,738	-0.01(-2.11%)
May 13, 2020	0.3928	0.3928	0.3928	0.3928	1,050	+0.02(+6.80%)
May 11, 2020		0.3678	0.3678	0.3678	0	-0.04(-10.73%)
May 08, 2020	0.4003	0.4200	0.4000	0.4120	111,600	+0.01(+2.08%)
May 07, 2020	0.3900	0.4107	0.3900	0.4036	12,199	+0.01(+2.44%)
May 06, 2020	0.3823	0.4114	0.3823	0.3940	4,545	-0.00(-0.28%)
May 05, 2020	0.4022	0.4210	0.3794	0.3951	590,698	+0.02(+3.97%)
May 04, 2020	0.3500	0.3800	0.3422	0.3800	310,280	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Touchstone Exploration Inc (OP: PBEGF )

Historical Prices