Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.75 -0.07 (-0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.664	1.677	1.570	1.609	38,600	-0.04(-2.48%)
May 30, 2019	1.698	1.700	1.620	1.650	48,098	-0.03(-1.78%)
May 29, 2019	1.707	1.770	1.660	1.680	40,042	-0.05(-2.92%)
May 28, 2019	1.823	1.823	1.727	1.730	32,271	+0.12(+7.48%)
May 24, 2019	1.600	1.672	1.580	1.610	59,000	+0.04(+2.75%)
May 23, 2019	1.599	1.606	1.553	1.567	16,612	-0.03(-2.06%)
May 22, 2019	1.617	1.617	1.483	1.600	18,175	-0.01(-0.87%)
May 21, 2019	1.636	1.717	1.576	1.614	94,771	+0.02(+1.52%)
May 17, 2019		1.590	1.590	1.590	0	-0.05(-2.79%)
May 16, 2019	1.732	1.746	1.603	1.636	8,464	-0.10(-5.82%)
May 15, 2019	1.717	1.737	1.595	1.737	37,074	+0.13(+8.08%)
May 14, 2019	1.799	1.821	1.593	1.607	23,062	-0.18(-9.95%)
May 13, 2019	1.612	1.919	1.544	1.785	144,142	+0.28(+18.97%)
May 10, 2019	1.481	1.510	1.457	1.500	13,100	+0.05(+3.33%)
May 09, 2019	1.451	1.452	1.373	1.452	30,258	+0.00(+0.25%)
May 08, 2019	1.459	1.487	1.437	1.448	14,400	+0.05(+3.58%)
May 07, 2019	1.540	1.547	1.398	1.398	23,708	-0.14(-9.36%)
May 06, 2019	1.545	1.560	1.505	1.542	6,636	-0.00(-0.23%)
May 03, 2019	1.597	1.597	1.539	1.546	4,100	+0.13(+9.31%)
May 02, 2019	1.497	1.610	1.393	1.414	8,971	-0.09(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices