Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0305	0.0305	0.0305	0.0305	1,500	+0.00(+0.00%)
May 27, 2020		0.0305	0.0305	0.0305	0	+0.00(+1.67%)
May 26, 2020	0.0290	0.0300	0.0230	0.0300	5,200	+0.00(+3.45%)
May 22, 2020	0.0268	0.0305	0.0268	0.0290	6,100	+0.01(+26.09%)
May 21, 2020	0.0180	0.0230	0.0180	0.0230	14,700	-0.01(-25.57%)
May 20, 2020	0.0309	0.0309	0.0309	0.0309	5,000	+0.00(+0.00%)
May 19, 2020	0.0300	0.0309	0.0300	0.0309	10,000	-0.00(-3.44%)
May 13, 2020		0.0320	0.0320	0.0320	0	+0.01(+28.51%)
May 12, 2020	0.0182	0.0249	0.0182	0.0249	83,000	+0.00(+13.18%)
May 11, 2020	0.0220	0.0220	0.0220	0.0220	2,000	-0.00(-4.35%)
May 08, 2020	0.0230	0.0230	0.0230	0.0230	900	-0.00(-16.97%)
May 06, 2020		0.0277	0.0277	0.0277	0	+0.00(+15.90%)
May 05, 2020	0.0143	0.0239	0.0143	0.0239	3,388	-0.00(-0.42%)
May 04, 2020		0.0240	0.0240	0.0240	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices