Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0023 +0.0001 (+4.55%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 27, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 26, 2015	0.0800	0.0819	0.0700	0.0800	307,161	+0.00(+0.00%)
May 22, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2015	0.0800	0.0800	0.0800	0.0800	42,000	-0.01(-11.11%)
May 20, 2015	0.0800	0.0900	0.0800	0.0900	34,100	+0.00(+0.00%)
May 19, 2015	0.0800	0.0900	0.0800	0.0900	85,000	+0.01(+14.94%)
May 18, 2015	0.0800	0.0800	0.0783	0.0783	29,500	-0.00(-2.13%)
May 15, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+12.68%)
May 14, 2015	0.0800	0.0800	0.0710	0.0710	165,000	-0.01(-11.25%)
May 13, 2015	0.0800	0.0800	0.0800	0.0800	19,879	+0.00(+0.00%)
May 12, 2015	0.0790	0.0800	0.0790	0.0800	44,900	+0.01(+14.29%)
May 11, 2015	0.0610	0.0700	0.0600	0.0700	25,454	+0.02(+40.00%)
May 05, 2015		0.0500	0.0500	0.0500	0	-0.00(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices