Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1659 +0.0029 (+1.78%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.200	4.790	4.200	4.770	573,163	+0.35(+8.04%)
May 27, 2021	4.200	4.430	4.091	4.415	234,362	+0.26(+6.37%)
May 26, 2021	3.850	4.160	3.801	4.151	248,764	+0.25(+6.43%)
May 25, 2021	3.830	3.900	3.693	3.900	184,415	+0.15(+4.00%)
May 24, 2021	3.570	4.000	3.570	3.750	123,313	+0.01(+0.37%)
May 21, 2021	3.390	3.750	3.390	3.736	161,163	+0.18(+4.95%)
May 20, 2021	3.570	3.600	3.480	3.560	125,383	+0.00(+0.00%)
May 19, 2021	3.585	3.670	3.420	3.560	154,673	-0.01(-0.28%)
May 18, 2021	3.420	3.600	3.360	3.570	165,173	+0.16(+4.69%)
May 17, 2021	3.220	3.450	3.160	3.410	230,834	+0.14(+4.28%)
May 14, 2021	3.340	3.450	3.227	3.270	216,561	-0.01(-0.30%)
May 13, 2021	3.320	3.470	3.150	3.280	321,581	-0.08(-2.24%)
May 12, 2021	3.615	3.705	3.348	3.355	426,153	-0.26(-7.08%)
May 11, 2021	3.650	3.960	3.570	3.611	427,102	-0.36(-9.04%)
May 10, 2021	3.980	4.100	3.935	3.970	364,542	-0.00(-0.01%)
May 07, 2021	3.900	4.040	3.790	3.970	296,445	+0.13(+3.39%)
May 06, 2021	3.765	3.990	3.765	3.840	232,392	-0.09(-2.29%)
May 05, 2021	4.032	4.070	3.850	3.930	187,157	-0.07(-1.87%)
May 04, 2021	3.850	4.005	3.750	4.005	299,503	+0.10(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices