Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1900	0	+0.03(+18.75%)
May 26, 2022				0.1600	50	+0.00(+0.00%)
May 25, 2022	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
May 24, 2022	0.1600	0.1600	0.1600	0.1600	620	+0.00(+0.00%)
May 23, 2022	0.1600	0.1600	0.1600	0.1600	1,645	+0.00(+0.00%)
May 20, 2022	0.1600	0.1600	0.1600	0.1600	9,440	+0.00(+0.00%)
May 19, 2022	0.1600	0.1601	0.1600	0.1600	7,630	+0.00(+0.00%)
May 18, 2022	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
May 17, 2022	0.1500	0.1500	0.1500	0.1500	108,453	+0.05(+50.00%)
May 12, 2022				0.1000	0	-0.03(-23.08%)
May 11, 2022	0.1400	0.1400	0.1300	0.1300	306,470	-0.01(-7.14%)
May 10, 2022	0.1600	0.1700	0.1400	0.1400	227,450	-0.04(-22.22%)
May 09, 2022	0.1550	0.1800	0.1550	0.1800	37,000	+0.02(+16.13%)
May 06, 2022	0.1400	0.1600	0.1400	0.1550	15,855	-0.03(-14.36%)
May 05, 2022	0.1810	0.1810	0.1810	0.1810	15,050	+0.01(+3.43%)
May 04, 2022	0.1610	0.1750	0.1610	0.1750	7,310	+0.01(+9.37%)
May 03, 2022	0.1800	0.1801	0.1600	0.1600	77,285	-0.02(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices