Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1101 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250	0.1550	0.1200	0.1550	3,839,327	+0.01(+8.77%)
May 30, 2023	0.1300	0.1425	0.1300	0.1425	23,055	+0.00(+0.00%)
May 26, 2023	0.1300	0.1425	0.1300	0.1425	1,430	+0.00(+1.79%)
May 25, 2023	0.1800	0.1800	0.1300	0.1400	13,529	+0.00(+0.00%)
May 24, 2023	0.1400	0.1400	0.1300	0.1400	18,050	-0.01(-9.68%)
May 23, 2023	0.1550	0.1550	0.1300	0.1550	4,313	+0.02(+19.23%)
May 22, 2023	0.1550	0.1550	0.1300	0.1300	9,999	+0.00(+0.00%)
May 19, 2023	0.1550	0.1550	0.1300	0.1300	219,250	-0.03(-18.75%)
May 18, 2023	0.1350	0.1600	0.1300	0.1600	4,970	+0.03(+23.08%)
May 17, 2023	0.1260	0.1400	0.1251	0.1300	6,582	+0.00(+0.00%)
May 16, 2023	0.1350	0.1600	0.1250	0.1300	30,790	-0.01(-7.14%)
May 15, 2023	0.1400	0.1500	0.1200	0.1400	80,985	+0.00(+0.00%)
May 12, 2023	0.1500	0.1800	0.1400	0.1400	7,201	-0.01(-6.67%)
May 11, 2023	0.1500	0.1500	0.1500	0.1500	250	+0.00(+0.00%)
May 10, 2023	0.2000	0.2000	0.1300	0.1500	124,314	+0.01(+11.11%)
May 09, 2023	0.1200	0.1790	0.1200	0.1350	71,823	-0.04(-24.16%)
May 08, 2023	0.1200	0.1780	0.1200	0.1780	14,738	+0.02(+11.95%)
May 05, 2023	0.1501	0.1601	0.1200	0.1590	161,193	+0.01(+5.93%)
May 04, 2023	0.1501	0.1550	0.1501	0.1501	16,935	-0.01(-6.19%)
May 03, 2023	0.1700	0.1700	0.1501	0.1600	15,160	-0.02(-9.09%)
May 02, 2023	0.1800	0.1900	0.1400	0.1760	81,686	+0.04(+30.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices