Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0013 0.0016 0.0013 0.0015 1,974,400 -0.00(-6.25%)
May 30, 2019 0.0016 0.0016 0.0014 0.0016 967,166 +0.00(+6.67%)
May 29, 2019 0.0015 0.0016 0.0013 0.0015 16,737,956 -0.00(-6.25%)
May 28, 2019 0.0021 0.0021 0.0015 0.0016 7,545,612 -0.00(-23.81%)
May 24, 2019 0.0015 0.0025 0.0014 0.0021 18,705,000 +0.00(+40.00%)
May 23, 2019 0.0018 0.0018 0.0013 0.0015 23,443,236 -0.00(-11.76%)
May 22, 2019 0.0017 0.0018 0.0016 0.0017 7,508,660 +0.00(+6.25%)
May 21, 2019 0.0014 0.0016 0.0012 0.0016 11,132,984 +0.00(+14.29%)
May 20, 2019 0.0018 0.0018 0.0013 0.0014 12,046,820 -0.00(-22.22%)
May 17, 2019 0.0022 0.0023 0.0016 0.0018 5,824,600 -0.00(-18.18%)
May 16, 2019 0.0021 0.0022 0.0017 0.0022 22,029,262 -0.00(-8.33%)
May 15, 2019 0.0023 0.0024 0.0020 0.0024 2,575,973 +0.00(+0.00%)
May 14, 2019 0.0029 0.0029 0.0022 0.0024 21,473,320 -0.00(-11.11%)
May 13, 2019 0.0036 0.0036 0.0026 0.0027 4,810,232 -0.00(-22.86%)
May 10, 2019 0.0045 0.0045 0.0032 0.0035 7,179,800 -0.00(-22.22%)
May 09, 2019 0.0033 0.0049 0.0033 0.0045 28,396,816 +0.00(+32.35%)
May 08, 2019 0.0038 0.0039 0.0030 0.0034 10,083,849 -0.00(-15.00%)
May 07, 2019 0.0045 0.0054 0.0030 0.0040 10,495,280 -0.00(-11.11%)
May 06, 2019 0.0073 0.0073 0.0035 0.0045 3,418,217 -0.00(-18.18%)
May 03, 2019 0.0035 0.0055 0.0035 0.0055 11,532,900 +0.00(+57.14%)
May 02, 2019 0.0028 0.0038 0.0023 0.0035 11,200,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.