Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0007 0.0004 0.0005 6,504,000 +0.00(+66.67%)
May 28, 2020 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 502,901 -0.00(-25.00%)
May 26, 2020 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0004 1,382,000 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 2,820,000 -0.00(-20.00%)
May 20, 2020 0.0003 0.0005 0.0003 0.0005 1,664,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 1,240,625 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 10,096,180 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0004 0.0004 14,492,000 -0.00(-42.86%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 274,500 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 630,371 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 830,001 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 46,700 +0.00(+16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2020 0.0005 0.0006 0.0005 0.0006 2,159,211 +0.00(+50.00%)
May 05, 2020 0.0005 0.0005 0.0004 0.0004 494,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.