Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 60,921,904 +0.00(+0.00%)
May 27, 2021 0.0006 0.0006 0.0005 0.0006 112,343,936 +0.00(+0.00%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 204,318,112 +0.00(+0.00%)
May 25, 2021 0.0006 0.0007 0.0006 0.0006 231,446,896 -0.00(-14.29%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 105,991,648 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0006 0.0007 41,723,840 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0006 0.0007 45,701,720 +0.00(+16.67%)
May 19, 2021 0.0007 0.0007 0.0006 0.0006 305,935,776 -0.00(-14.29%)
May 18, 2021 0.0007 0.0007 0.0006 0.0007 139,360,192 +0.00(+16.67%)
May 17, 2021 0.0008 0.0008 0.0006 0.0006 112,422,384 -0.00(-14.29%)
May 14, 2021 0.0007 0.0009 0.0007 0.0007 285,696,480 +0.00(+0.00%)
May 13, 2021 0.0009 0.0009 0.0007 0.0007 75,625,040 -0.00(-22.22%)
May 12, 2021 0.0008 0.0009 0.0007 0.0009 85,153,632 +0.00(+12.50%)
May 11, 2021 0.0008 0.0009 0.0007 0.0008 292,933,152 -0.00(-11.11%)
May 10, 2021 0.0010 0.0011 0.0008 0.0009 164,823,504 -0.00(-10.00%)
May 07, 2021 0.0009 0.0012 0.0008 0.0010 670,554,624 +0.00(+25.00%)
May 06, 2021 0.0009 0.0009 0.0007 0.0008 407,437,088 -0.00(-11.11%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 96,739,008 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 161,423,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.