Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (OP: IZOZF )

0.0832 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0832	0.0832	0.0832	0.0832	100	-0.01(-11.58%)
May 21, 2024	0.0973	0.1100	0.0941	0.0941	14,460	-0.01(-8.73%)
May 20, 2024	0.0954	0.1031	0.0954	0.1031	11,900	+0.01(+8.53%)
May 17, 2024	0.0952	0.0952	0.0950	0.0950	2,500	+0.02(+20.87%)
May 15, 2024				0.0786	3	-0.00(-0.13%)
May 13, 2024				0.0787	0	-0.00(-0.13%)
May 10, 2024	0.0788	0.0788	0.0788	0.0788	3,000	-0.00(-0.51%)
May 08, 2024				0.0792	0	-0.01(-6.27%)
May 07, 2024	0.0801	0.0845	0.0801	0.0845	20,100	+0.00(+5.49%)
May 06, 2024	0.0798	0.0801	0.0798	0.0801	200	+0.00(+0.50%)
May 03, 2024	0.0797	0.0797	0.0797	0.0797	210	-0.01(-7.22%)
May 02, 2024	0.0859	0.0859	0.0859	0.0859	5,000	+0.01(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Izotropic Corp (OP: IZOZF )

Historical Prices