Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.960 3.192 2.960 3.100 58,190 +0.08(+2.58%)
May 30, 2024 2.960 3.050 2.960 3.022 46,759 -0.02(-0.76%)
May 29, 2024 3.010 3.100 3.010 3.045 92,973 -0.08(-2.40%)
May 28, 2024 3.150 3.270 3.070 3.120 221,500 -0.46(-12.73%)
May 24, 2024 3.570 3.575 3.510 3.575 4,733 +0.02(+0.42%)
May 23, 2024 3.650 3.680 3.560 3.560 4,190 -0.13(-3.52%)
May 22, 2024 3.750 3.770 3.680 3.690 7,300 -0.23(-5.87%)
May 21, 2024 3.950 4.000 3.900 3.920 37,419 +0.00(+0.00%)
May 20, 2024 3.940 3.990 3.820 3.920 28,221 +0.02(+0.51%)
May 17, 2024 3.880 3.950 3.710 3.900 65,963 +0.19(+5.12%)
May 16, 2024 3.880 3.880 3.680 3.710 15,055 -0.17(-4.38%)
May 15, 2024 3.720 3.920 3.720 3.880 35,801 +0.11(+2.92%)
May 14, 2024 3.825 3.825 3.700 3.770 5,918 -0.02(-0.66%)
May 13, 2024 3.890 3.890 3.710 3.795 1,456 -0.00(-0.13%)
May 10, 2024 3.830 3.840 3.762 3.800 14,970 +0.10(+2.70%)
May 09, 2024 3.620 3.700 3.620 3.700 23,565 +0.09(+2.41%)
May 08, 2024 3.628 3.628 3.600 3.613 3,160 -0.08(-2.22%)
May 07, 2024 3.650 3.790 3.610 3.695 52,481 +0.03(+0.96%)
May 06, 2024 3.500 3.700 3.500 3.660 65,119 +0.20(+5.78%)
May 03, 2024 3.450 3.540 3.450 3.460 6,606 +0.00(+0.00%)
May 02, 2024 3.350 3.480 3.350 3.460 88,867 +0.20(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.