Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.010 2.010 2.010 2.010 700 +0.01(+0.50%)
May 30, 2019 1.170 2.400 1.170 2.000 4,750 +0.84(+72.41%)
May 29, 2019 1.260 1.260 1.160 1.160 700 -0.11(-8.48%)
May 22, 2019 1.268 1.268 1.268 0 -0.02(-1.74%)
May 15, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
May 14, 2019 1.400 1.400 1.290 1.290 450 -0.41(-24.12%)
May 07, 2019 1.700 1.700 1.700 0 -3.30(-66.00%)
May 03, 2019 5.000 5.000 5.000 0 +0.25(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.