Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1096 +0.0031 (+2.91%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5000	0.5000	0.4985	0.4985	1,500	+0.00(+0.20%)
May 29, 2019		0.4975	0.4975	0.4975	0	-0.02(-4.20%)
May 28, 2019	0.5410	0.5445	0.5193	0.5193	19,104	-0.01(-1.70%)
May 24, 2019	0.5040	0.5600	0.5002	0.5283	65,800	+0.03(+5.66%)
May 23, 2019	0.5040	0.5100	0.4900	0.5000	53,157	+0.00(+0.00%)
May 22, 2019	0.5662	0.5662	0.4878	0.5000	10,870	-0.08(-13.33%)
May 21, 2019	0.5799	0.5799	0.5769	0.5769	9,749	-0.01(-1.55%)
May 17, 2019		0.5860	0.5860	0.5860	0	+0.01(+1.47%)
May 16, 2019	0.5988	0.6000	0.5775	0.5775	11,920	-0.01(-2.23%)
May 15, 2019	0.5916	0.5916	0.5905	0.5907	30,207	+0.00(+0.00%)
May 14, 2019	0.6482	0.6482	0.5907	0.5907	6,702	-0.06(-8.94%)
May 13, 2019	0.6800	0.6800	0.6487	0.6487	13,955	-0.04(-5.78%)
May 10, 2019	0.6885	0.6885	0.6885	0.6885	7,000	-0.01(-1.64%)
May 09, 2019	0.6910	0.7000	0.6699	0.7000	8,200	+0.01(+0.98%)
May 08, 2019	0.7089	0.7089	0.6932	0.6932	3,400	+0.02(+2.23%)
May 07, 2019	0.6857	0.6857	0.6778	0.6781	12,435	+0.00(+0.03%)
May 06, 2019	0.6779	0.6779	0.6779	0.6779	2,000	+0.01(+2.17%)
May 03, 2019		0.6635	0.6635	0.6635	1,000	+0.00(+0.00%)
May 02, 2019	0.6779	0.6779	0.6635	0.6635	6,800	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices