Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0600	0.0638	0.0600	0.0618	96,281	+0.00(+0.16%)
May 21, 2024	0.0611	0.0617	0.0600	0.0617	19,610	+0.00(+0.33%)
May 20, 2024	0.0610	0.0683	0.0610	0.0615	38,088	-0.00(-0.81%)
May 17, 2024	0.0645	0.0677	0.0540	0.0620	10,862	-0.00(-2.36%)
May 16, 2024	0.0677	0.0677	0.0635	0.0635	199,913	-0.00(-5.65%)
May 15, 2024	0.0665	0.0715	0.0665	0.0673	26,242	-0.00(-5.87%)
May 14, 2024	0.0720	0.0728	0.0676	0.0715	50,020	-0.00(-0.56%)
May 13, 2024	0.0797	0.0797	0.0719	0.0719	6,005	-0.02(-18.30%)
May 10, 2024	0.1100	0.1100	0.0831	0.0880	18,158	-0.00(-2.22%)
May 09, 2024	0.0894	0.0900	0.0894	0.0900	2,620	-0.00(-0.44%)
May 08, 2024	0.0924	0.0961	0.0904	0.0904	1,956	+0.01(+6.35%)
May 06, 2024				0.0850	0	-0.01(-12.28%)
May 03, 2024	0.0898	0.1073	0.0898	0.0969	292,496	+0.01(+10.62%)
May 02, 2024	0.0760	0.0876	0.0760	0.0876	256,500	+0.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vsblty Groupe Technologies Corp (OP: VSBGF )

Historical Prices