Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1583 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5500	0.5662	0.5500	0.5550	24,128	+0.01(+0.91%)
May 30, 2023	0.5500	0.5586	0.5400	0.5500	55,790	-0.01(-1.79%)
May 26, 2023	0.5539	0.5734	0.5500	0.5600	45,311	+0.00(+0.47%)
May 25, 2023	0.5578	0.5658	0.5500	0.5574	22,856	+0.02(+3.22%)
May 24, 2023	0.5526	0.5548	0.5400	0.5400	91,138	-0.02(-2.98%)
May 23, 2023	0.5500	0.5647	0.5500	0.5566	63,523	-0.02(-4.03%)
May 22, 2023	0.6316	0.6316	0.5501	0.5800	11,002	+0.03(+4.75%)
May 19, 2023	0.5600	0.5699	0.5500	0.5537	37,313	-0.01(-1.98%)
May 18, 2023	0.5625	0.5711	0.5598	0.5649	42,452	-0.01(-2.10%)
May 17, 2023	0.5625	0.5800	0.5625	0.5770	22,418	+0.01(+2.12%)
May 16, 2023	0.5600	0.5736	0.5600	0.5650	26,710	-0.03(-4.82%)
May 15, 2023	0.5800	0.6075	0.5500	0.5936	142,083	+0.01(+1.73%)
May 12, 2023	0.5700	0.6000	0.5700	0.5835	68,418	-0.01(-1.27%)
May 11, 2023	0.5900	0.6029	0.5900	0.5910	5,164	+0.00(+0.17%)
May 10, 2023	0.6012	0.6073	0.5900	0.5900	11,425	-0.01(-1.49%)
May 09, 2023	0.6032	0.6032	0.5828	0.5989	14,886	-0.00(-0.71%)
May 08, 2023	0.6000	0.6221	0.5700	0.6032	93,398	+0.01(+2.24%)
May 05, 2023	0.5643	0.6126	0.5500	0.5900	61,528	+0.04(+7.80%)
May 04, 2023	0.5500	0.5543	0.5449	0.5473	8,440	+0.00(+0.24%)
May 03, 2023	0.5797	0.5800	0.5175	0.5460	177,213	-0.02(-2.74%)
May 02, 2023	0.5351	0.5614	0.5351	0.5614	45,579	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices